일자	종가	등락	등락률(%)	거래량
01/17	19,635	675	-3.32%	28,221
01/16	20,310	735	-3.49%	37,606
01/15	21,045	225	-1.06%	15,041
01/14	21,270	980	4.83%	19,578
01/13	20,290	1710	-7.77%	20,824
01/10	22,000	825	-3.61%	2,766
01/09	22,825	330	-1.43%	19,513
01/08	23,155	160	0.70%	5,605
01/07	22,995	305	-1.31%	5,282
01/06	23,300	395	-1.67%	1,940