일자	종가	등락	등락률(%)	거래량
01/17	7,720	0	0.00%	0
01/16	7,720	75	0.98%	0
01/15	7,645	65	-0.84%	0
01/14	7,710	230	3.07%	0
01/13	7,480	105	-1.38%	0
01/10	7,585	150	-1.94%	0
01/09	7,735	0	0.00%	0
01/08	7,735	145	1.91%	0
01/07	7,590	75	1.00%	0
01/06	7,515	90	1.21%	7