일자	종가	등락	등락률(%)	거래량
01/03	1,996	17	0.86%	17,151
01/02	1,979	19	0.97%	8,193
12/30	1,960	2	-0.10%	6,546
12/27	1,962	21	-1.06%	10,169
12/26	1,983	102	-4.89%	14,125
12/24	2,085	55	2.71%	5,272
12/23	2,030	10	-0.49%	10,555
12/20	2,040	43	2.15%	4,718
12/19	1,997	38	-1.87%	10,285
12/18	2,035	5	-0.25%	8,478