일자	종가	등락	등락률(%)	거래량
01/03	2,860	125	4.57%	964,488
01/02	2,735	145	5.60%	402,165
12/30	2,590	10	-0.38%	266,661
12/27	2,600	90	-3.35%	254,956
12/26	2,690	210	-7.24%	410,350
12/24	2,900	65	-2.19%	293,785
12/23	2,965	240	8.81%	863,268
12/20	2,725	125	-4.39%	461,809
12/19	2,850	165	6.15%	721,064
12/18	2,685	75	2.87%	2,405,816