일자	종가	등락	등락률(%)	거래량
01/07	812	3	0.37%	13,778
01/06	809	19	-2.29%	56,535
01/03	828	1	0.12%	17,265
01/02	827	25	3.12%	30,436
12/30	802	19	2.43%	19,699
12/27	783	17	-2.12%	20,057
12/26	800	9	-1.11%	15,124
12/24	809	14	1.76%	24,642
12/23	795	16	2.05%	86,000
12/20	779	43	-5.23%	31,971