일자	종가	등락	등락률(%)	거래량
01/03	430	4	0.94%	78,909
01/02	426	10	2.40%	14,661
12/30	416	10	2.46%	61,514
12/27	406	17	-4.02%	207,317
12/26	423	23	-5.16%	103,671
12/24	446	2	0.45%	19,006
12/23	444	0	0.00%	117,343
12/20	444	1	-0.22%	193,820
12/19	445	9	-1.98%	147,968
12/18	454	7	-1.52%	124,066