일자	종가	등락	등락률(%)	거래량
01/03	821	14	-1.68%	667,646
01/02	835	86	11.48%	1,567,019
12/30	749	26	-3.35%	380,298
12/27	775	9	1.17%	336,998
12/26	766	6	0.79%	597,618
12/24	760	15	-1.94%	493,314
12/23	775	13	1.71%	717,904
12/20	762	16	-2.06%	1,123,911
12/19	778	13	-1.64%	1,557,233
12/18	791	62	-7.27%	1,156,487