일자	종가	등락	등락률(%)	거래량
01/03	4,810	10	0.21%	43,032
01/02	4,800	35	0.73%	41,277
12/30	4,765	25	-0.52%	37,319
12/27	4,790	5	0.10%	64,899
12/26	4,785	15	-0.31%	59,715
12/24	4,800	60	-1.23%	41,266
12/23	4,860	80	1.67%	56,542
12/20	4,780	75	-1.54%	131,058
12/19	4,855	85	1.78%	262,528
12/18	4,770	20	0.42%	43,373