일자	종가	등락	등락률(%)	거래량
01/03	1,335	12	0.91%	13,927
01/02	1,323	17	-1.27%	3,528
12/30	1,340	14	-1.03%	1,818
12/27	1,354	30	2.27%	8,998
12/26	1,324	3	-0.23%	2,721
12/24	1,327	22	-1.63%	4,133
12/23	1,349	13	-0.95%	4,850
12/20	1,362	15	-1.09%	2,482
12/19	1,377	12	-0.86%	3,258
12/18	1,389	10	-0.71%	4,508