일자	종가	등락	등락률(%)	거래량
01/03	1,050	2	-0.19%	26,728
01/02	1,052	60	6.05%	299,986
12/30	992	3	0.30%	15,592
12/27	989	3	0.30%	45,057
12/26	986	6	0.61%	46,935
12/24	980	9	0.93%	29,483
12/23	971	3	0.31%	28,264
12/20	968	28	-2.81%	39,263
12/19	996	1	-0.10%	20,632
12/18	997	7	0.71%	21,303