일자	종가	등락	등락률(%)	거래량
01/03	2,295	115	5.28%	97,926
01/02	2,180	70	-3.11%	68,372
12/30	2,250	0	0.00%	25,044
12/27	2,250	45	-1.96%	36,877
12/26	2,295	35	1.55%	117,772
12/24	2,260	105	-4.44%	111,087
12/23	2,365	60	-2.47%	46,295
12/20	2,425	25	1.04%	61,646
12/19	2,400	40	-1.64%	36,769
12/18	2,440	55	-2.20%	76,902