일자	종가	등락	등락률(%)	거래량
01/03	1,994	36	-1.77%	64,352
01/02	2,030	5	0.25%	30,119
12/30	2,025	15	0.75%	14,512
12/27	2,010	0	0.00%	47,702
12/26	2,010	5	0.25%	26,746
12/24	2,005	10	-0.50%	25,398
12/23	2,015	42	2.13%	17,836
12/20	1,973	7	-0.35%	42,560
12/19	1,980	40	-1.98%	43,011
12/18	2,020	5	-0.25%	24,770