일자	종가	등락	등락률(%)	거래량
01/03	2,560	20	-0.78%	13,400
01/02	2,580	100	4.03%	22,795
12/30	2,480	10	-0.40%	8,324
12/27	2,490	30	-1.19%	7,406
12/26	2,520	10	0.40%	4,196
12/24	2,510	60	2.45%	4,876
12/23	2,450	85	3.59%	9,722
12/20	2,365	120	-4.83%	4,453
12/19	2,485	50	2.05%	7,493
12/18	2,435	100	-3.94%	10,964