일자	종가	등락	등락률(%)	거래량
01/03	17,290	650	3.91%	5,019
01/02	16,640	460	-2.69%	4,473
12/30	17,100	80	-0.47%	491
12/27	17,180	90	0.53%	3,494
12/26	17,090	90	0.53%	3,375
12/24	17,000	130	-0.76%	4,178
12/23	17,130	30	0.18%	1,705
12/20	17,100	160	-0.93%	1,545
12/19	17,260	190	-1.09%	2,207
12/18	17,450	40	-0.23%	394