일자	종가	등락	등락률(%)	거래량
01/03	1,454	14	0.97%	14,295
01/02	1,440	4	-0.28%	14,458
12/30	1,444	1	-0.07%	13,863
12/27	1,445	3	-0.21%	4,185
12/26	1,448	18	1.26%	8,048
12/24	1,430	26	1.85%	4,745
12/23	1,404	17	1.23%	6,131
12/20	1,387	77	-5.26%	22,367
12/19	1,464	1	0.07%	9,490
12/18	1,463	31	2.16%	6,975