일자	종가	등락	등락률(%)	거래량
01/03	2,995	20	0.67%	36,031
01/02	2,975	100	3.48%	20,264
12/30	2,875	25	0.88%	34,777
12/27	2,850	70	-2.40%	58,770
12/26	2,920	125	-4.11%	61,134
12/24	3,045	45	1.50%	182,258
12/23	3,000	55	1.87%	44,994
12/20	2,945	120	-3.92%	113,578
12/19	3,065	250	-7.54%	116,650
12/18	3,315	85	-2.50%	173,986