일자	종가	등락	등락률(%)	거래량
01/03	2,975	100	3.48%	29,040
01/02	2,875	35	1.23%	21,912
12/30	2,840	30	1.07%	15,255
12/27	2,810	65	2.37%	24,556
12/26	2,745	35	-1.26%	13,870
12/24	2,780	60	-2.11%	17,611
12/23	2,840	95	3.46%	9,882
12/20	2,745	180	-6.15%	21,087
12/19	2,925	65	-2.17%	14,053
12/18	2,990	10	-0.33%	14,650