일자	종가	등락	등락률(%)	거래량
01/03	9,240	240	2.67%	68,578
01/02	9,000	470	5.51%	63,057
12/30	8,530	180	-2.07%	68,526
12/27	8,710	80	-0.91%	15,872
12/26	8,790	190	-2.12%	23,049
12/24	8,980	20	-0.22%	19,655
12/23	9,000	420	4.90%	22,173
12/20	8,580	330	-3.70%	29,145
12/19	8,910	200	-2.20%	24,539
12/18	9,110	100	1.11%	36,737