일자	종가	등락	등락률(%)	거래량
01/03	1,215	13	1.08%	99,694
01/02	1,202	42	3.62%	146,652
12/30	1,160	26	-2.19%	187,831
12/27	1,186	119	-9.12%	365,605
12/26	1,305	172	-11.65%	314,467
12/24	1,477	73	-4.71%	183,438
12/23	1,550	26	1.71%	219,941
12/20	1,524	15	0.99%	246,761
12/19	1,509	68	4.72%	594,171
12/18	1,441	39	-2.64%	1,467,009