일자	종가	등락	등락률(%)	거래량
01/03	960	8	0.84%	61,357
01/02	952	2	-0.21%	163,039
12/30	954	11	1.17%	95,069
12/27	943	9	-0.95%	40,032
12/26	952	6	0.63%	85,041
12/24	946	6	0.64%	68,630
12/23	940	25	2.73%	35,987
12/20	915	16	-1.72%	98,834
12/19	931	23	-2.41%	31,339
12/18	954	19	2.03%	36,175