일자	종가	등락	등락률(%)	거래량
01/03	4,735	15	-0.32%	5,482
01/02	4,750	120	2.59%	14,077
12/30	4,630	130	-2.73%	10,961
12/27	4,760	175	-3.55%	11,628
12/26	4,935	80	1.65%	20,637
12/24	4,855	110	2.32%	6,819
12/23	4,745	130	-2.67%	11,475
12/20	4,875	110	2.31%	15,199
12/19	4,765	70	-1.45%	11,173
12/18	4,835	40	-0.82%	5,798