일자	종가	등락	등락률(%)	거래량
01/03	9,450	200	2.16%	10,463
01/02	9,250	320	3.58%	15,406
12/30	8,930	110	-1.22%	8,827
12/27	9,040	70	0.78%	9,668
12/26	8,970	140	-1.54%	9,540
12/24	9,110	140	-1.51%	9,422
12/23	9,250	80	-0.86%	8,717
12/20	9,330	230	-2.41%	18,441
12/19	9,560	10	0.10%	17,328
12/18	9,550	450	4.95%	25,567