일자	종가	등락	등락률(%)	거래량
01/03	5,850	70	1.21%	12,654
01/02	5,780	65	-1.11%	4,505
12/30	5,845	15	0.26%	13,225
12/27	5,830	120	-2.02%	19,684
12/26	5,950	15	0.25%	99
12/24	5,935	65	-1.08%	5,392
12/23	6,000	75	1.27%	21,812
12/20	5,925	95	-1.58%	7,935
12/19	6,020	55	-0.91%	1,142
12/18	6,075	75	1.25%	188