일자	종가	등락	등락률(%)	거래량
01/03	1,998	4	0.20%	2,736
01/02	1,994	8	0.40%	2,626
12/30	1,986	6	0.30%	944
12/27	1,980	12	-0.60%	6,142
12/26	1,992	8	-0.40%	17,679
12/24	2,000	1	0.05%	1,912
12/23	1,999	16	-0.79%	2,107
12/20	2,015	5	0.25%	2,788
12/19	2,010	15	-0.74%	11,141
12/18	2,025	26	1.30%	21,342