일자	종가	등락	등락률(%)	거래량
01/03	22,645	1135	-4.77%	6,608
01/02	23,780	1275	-5.09%	3,013
12/30	25,055	1695	-6.34%	3,964
12/27	26,750	1145	-4.10%	725
12/26	27,895	2420	9.50%	3,189
12/24	25,475	145	0.57%	467
12/23	25,330	875	3.58%	4,939
12/20	24,455	660	-2.63%	10,003
12/19	25,115	2235	-8.17%	6,240
12/18	27,350	10	-0.04%	341