일자	종가	등락	등락률(%)	거래량
01/03	649	12	-1.82%	18,354
01/02	661	12	1.85%	92,289
12/30	649	17	2.69%	88,663
12/27	632	7	-1.10%	92,025
12/26	639	5	0.79%	15,683
12/24	634	6	-0.94%	44,994
12/23	640	34	-5.04%	62,767
12/20	674	19	2.90%	237,423
12/19	655	37	5.99%	680,282
12/18	618	4	0.65%	35,329