일자	종가	등락	등락률(%)	거래량
01/03	22,275	245	1.11%	1
01/02	22,030	835	3.94%	132
12/30	21,195	10	-0.05%	6
12/27	21,205	310	-1.44%	11
12/26	21,515	60	0.28%	9
12/24	21,455	330	1.56%	1
12/23	21,125	220	-1.03%	45
12/20	21,345	65	-0.30%	7
12/19	21,410	710	3.43%	107
12/18	20,700	275	1.35%	245