일자	종가	등락	등락률(%)	거래량
01/03	7,425	375	5.32%	0
01/02	7,050	155	-2.15%	6
12/30	7,205	0	0.00%	67
12/27	7,205	45	-0.62%	0
12/26	7,250	175	-2.36%	76
12/24	7,425	65	-0.87%	0
12/23	7,490	50	0.67%	0
12/20	7,440	195	-2.55%	0
12/19	7,635	135	-1.74%	0
12/18	7,770	95	1.24%	0