일자	종가	등락	등락률(%)	거래량
12/17	2,610	135	-4.92%	609,523
12/16	2,745	15	0.55%	2,344,828
12/13	2,730	130	-4.55%	674,760
12/12	2,860	230	8.75%	1,998,093
12/11	2,630	20	-0.75%	1,418,798
12/10	2,650	420	18.83%	3,572,672
12/09	2,230	511	29.73%	2,996,704
12/06	1,719	91	5.59%	140,402
12/05	1,628	31	-1.87%	50,038
12/04	1,659	58	3.62%	283,343