일자	종가	등락	등락률(%)	거래량
12/19	822	18	-2.14%	22,718
12/18	840	21	2.56%	11,177
12/17	819	11	-1.33%	56,949
12/16	830	9	1.10%	26,121
12/13	821	15	1.86%	39,297
12/12	806	18	2.28%	52,716
12/11	788	31	4.10%	10,620
12/10	757	25	3.42%	77,237
12/09	732	92	-11.17%	322,344
12/06	824	5	-0.60%	43,107