일자	종가	등락	등락률(%)	거래량
12/17	885	27	-2.96%	786,319
12/16	912	2	-0.22%	2,106,558
12/13	914	1	-0.11%	525,268
12/12	915	26	-2.76%	1,394,072
12/11	941	26	2.84%	690,543
12/10	915	18	-1.93%	725,979
12/09	933	61	7.00%	1,505,499
12/06	872	50	6.08%	762,297
12/05	822	36	-4.20%	144,778
12/04	858	56	6.98%	530,585