일자	종가	등락	등락률(%)	거래량
12/17	461	5	1.10%	232,419
12/16	456	16	3.64%	567,815
12/13	440	33	8.11%	295,534
12/12	407	6	1.50%	156,520
12/11	401	35	9.56%	272,731
12/10	366	9	2.52%	227,434
12/09	357	20	-5.31%	167,705
12/06	377	23	-5.75%	282,083
12/05	400	29	-6.76%	240,935
12/04	429	19	-4.24%	245,182