일자	종가	등락	등락률(%)	거래량
12/17	1,399	17	-1.20%	2,353
12/16	1,416	5	-0.35%	2,670
12/13	1,421	8	-0.56%	1,802
12/12	1,429	10	0.70%	4,927
12/11	1,419	82	6.13%	16,691
12/10	1,337	96	7.74%	20,370
12/09	1,241	64	-4.90%	27,206
12/06	1,305	5	-0.38%	37,425
12/05	1,310	20	1.55%	21,271
12/04	1,290	36	-2.71%	22,802