일자	종가	등락	등락률(%)	거래량
12/17	990	7	-0.70%	29,869
12/16	997	2	0.20%	40,501
12/13	995	4	0.40%	20,998
12/12	991	2	0.20%	41,615
12/11	989	45	4.77%	73,497
12/10	944	64	7.27%	69,126
12/09	880	50	-5.38%	94,404
12/06	930	22	-2.31%	126,602
12/05	952	31	-3.15%	69,053
12/04	983	33	-3.25%	94,591