일자	종가	등락	등락률(%)	거래량
12/17	2,880	5	-0.17%	53,921
12/16	2,885	75	2.67%	100,665
12/13	2,810	10	0.36%	61,840
12/12	2,800	40	1.45%	60,735
12/11	2,760	85	3.18%	35,572
12/10	2,675	115	4.49%	57,897
12/09	2,560	80	-3.03%	240,656
12/06	2,640	20	-0.75%	136,362
12/05	2,660	95	-3.45%	56,668
12/04	2,755	50	-1.78%	56,280