일자	종가	등락	등락률(%)	거래량
12/17	2,535	25	1.00%	8,100
12/16	2,510	20	0.80%	8,917
12/13	2,490	35	-1.39%	13,680
12/12	2,525	35	1.41%	9,646
12/11	2,490	95	3.97%	12,805
12/10	2,395	80	3.46%	10,717
12/09	2,315	115	-4.73%	76,671
12/06	2,430	20	-0.82%	13,791
12/05	2,450	45	1.87%	9,697
12/04	2,405	60	-2.43%	44,923