일자	종가	등락	등락률(%)	거래량
12/17	3,400	90	2.72%	275,734
12/16	3,310	10	0.30%	195,612
12/13	3,300	95	2.96%	401,492
12/12	3,205	60	-1.84%	852,645
12/11	3,265	95	3.00%	645,972
12/10	3,170	260	8.93%	1,444,507
12/09	2,910	210	-6.73%	2,249,530
12/06	3,120	720	30.00%	3,129,164
12/05	2,400	5	-0.21%	39,935
12/04	2,405	120	-4.75%	46,939