일자	종가	등락	등락률(%)	거래량
12/17	1,480	341	29.94%	2,646,232
12/16	1,139	9	0.80%	33,970
12/13	1,130	1	-0.09%	18,269
12/12	1,131	2	-0.18%	67,240
12/11	1,133	26	2.35%	71,587
12/10	1,107	47	4.43%	95,861
12/09	1,060	15	-1.40%	127,081
12/06	1,075	18	-1.65%	65,104
12/05	1,093	11	-1.00%	29,212
12/04	1,104	19	-1.69%	23,172