일자	종가	등락	등락률(%)	거래량
12/19	2,790	90	-3.12%	15,613
12/18	2,880	135	4.92%	18,856
12/17	2,745	275	-9.11%	94,067
12/16	3,020	80	-2.58%	57,542
12/13	3,100	100	3.33%	88,690
12/12	3,000	35	1.18%	151,651
12/11	2,965	375	14.48%	471,220
12/10	2,590	165	6.80%	140,769
12/09	2,425	110	4.75%	100,118
12/06	2,315	10	-0.43%	30,619