일자	종가	등락	등락률(%)	거래량
12/17	4,130	30	0.73%	184,877
12/16	4,100	15	0.37%	247,519
12/13	4,085	30	-0.73%	881,570
12/12	4,115	65	-1.56%	940,890
12/11	4,180	15	-0.36%	793,863
12/10	4,195	220	-4.98%	1,655,386
12/09	4,415	220	5.24%	1,637,005
12/06	4,195	20	0.48%	752,117
12/05	4,175	25	0.60%	489,109
12/04	4,150	60	1.47%	531,636