일자	종가	등락	등락률(%)	거래량
12/17	4,875	50	-1.02%	8,607
12/16	4,925	55	1.13%	10,583
12/13	4,870	160	3.40%	18,112
12/12	4,710	50	-1.05%	7,715
12/11	4,760	110	2.37%	9,287
12/10	4,650	180	4.03%	13,874
12/09	4,470	165	-3.56%	15,829
12/06	4,635	45	-0.96%	14,057
12/05	4,680	60	1.30%	16,536
12/04	4,620	20	0.43%	47,861