일자	종가	등락	등락률(%)	거래량
12/17	9,100	150	-1.62%	12,008
12/16	9,250	540	6.20%	51,545
12/13	8,710	190	2.23%	24,709
12/12	8,520	0	0.00%	13,524
12/11	8,520	310	3.78%	12,688
12/10	8,210	540	7.04%	24,102
12/09	7,670	610	-7.37%	33,271
12/06	8,280	300	-3.50%	23,957
12/05	8,580	50	-0.58%	12,441
12/04	8,630	240	-2.71%	20,093