일자	종가	등락	등락률(%)	거래량
12/17	9,690	450	4.87%	390,562
12/16	9,240	200	2.21%	170,294
12/13	9,040	40	0.44%	333,734
12/12	9,000	40	0.45%	258,630
12/11	8,960	100	1.13%	256,722
12/10	8,860	380	4.48%	256,629
12/09	8,480	1770	-17.27%	490,617
12/06	10,250	1350	-11.64%	559,440
12/05	11,600	50	0.43%	593,560
12/04	11,550	450	4.05%	1,061,625