일자	종가	등락	등락률(%)	거래량
12/17	614	3	0.49%	18,728
12/16	611	16	2.69%	182,600
12/13	595	52	9.58%	360,264
12/12	543	13	-2.34%	232,499
12/11	556	3	-0.54%	230,979
12/10	559	35	-5.89%	358,071
12/09	594	10	1.71%	455,858
12/06	584	2	-0.34%	71,859
12/05	586	14	-2.33%	151,042
12/04	600	5	-0.83%	45,867