일자	종가	등락	등락률(%)	거래량
12/03	6,840	70	1.03%	24,095
12/02	6,770	40	-0.59%	11,005
11/29	6,810	20	0.29%	16,775
11/28	6,790	50	-0.73%	9,395
11/27	6,840	0	0.00%	1,719
11/26	6,840	40	-0.58%	1,334
11/25	6,880	70	1.03%	5,915
11/22	6,810	40	-0.58%	5,149
11/21	6,850	40	0.59%	5,337
11/20	6,810	0	0.00%	17,453