일자	종가	등락	등락률(%)	거래량
12/03	1,138	12	-1.04%	27,943
12/02	1,150	29	-2.46%	20,324
11/29	1,179	52	-4.22%	21,530
11/28	1,231	0	0.00%	18,831
11/27	1,231	70	-5.38%	67,556
11/26	1,301	7	0.54%	20,246
11/25	1,294	14	1.09%	8,890
11/22	1,280	14	-1.08%	4,119
11/21	1,294	14	1.09%	22,556
11/20	1,280	50	-3.76%	7,428