일자	종가	등락	등락률(%)	거래량
12/05	829	21	-2.47%	28,563
12/04	850	25	-2.86%	40,059
12/03	875	8	-0.91%	18,665
12/02	883	2	-0.23%	63,303
11/29	885	13	-1.45%	7,642
11/28	898	5	-0.55%	6,778
11/27	903	4	-0.44%	10,127
11/26	907	1	-0.11%	26,629
11/25	908	3	0.33%	21,670
11/22	905	12	1.34%	2,836