일자	종가	등락	등락률(%)	거래량
12/03	448	6	-1.32%	107,338
12/02	454	3	-0.66%	97,239
11/29	457	0	0.00%	46,467
11/28	457	17	3.86%	128,839
11/27	440	3	0.69%	87,872
11/26	437	9	-2.02%	82,138
11/25	446	9	2.06%	129,538
11/22	437	2	-0.46%	52,818
11/21	439	0	0.00%	40,073
11/20	439	4	-0.90%	26,862