일자	종가	등락	등락률(%)	거래량
12/03	4,805	85	1.80%	64,297
12/02	4,720	115	-2.38%	86,350
11/29	4,835	105	-2.13%	57,826
11/28	4,940	60	-1.20%	38,717
11/27	5,000	10	-0.20%	42,842
11/26	5,010	195	4.05%	104,233
11/25	4,815	30	0.63%	50,260
11/22	4,785	50	-1.03%	52,013
11/21	4,835	45	-0.92%	32,407
11/20	4,880	15	0.31%	24,141