일자	종가	등락	등락률(%)	거래량
12/03	1,326	26	2.00%	7,221
12/02	1,300	6	0.46%	34,199
11/29	1,294	7	-0.54%	9,763
11/28	1,301	19	-1.44%	9,407
11/27	1,320	15	1.15%	14,491
11/26	1,305	9	0.69%	52,721
11/25	1,296	8	-0.61%	26,795
11/22	1,304	6	-0.46%	3,019
11/21	1,310	7	0.54%	3,807
11/20	1,303	13	1.01%	10,625